Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 12.79 13.43 12.44 13.07 483.39 Thousand
15 Aug, 2014 12.5 13.07 12.23 12.92 1.07 Million
14 Aug, 2014 13.12 13.3 12.59 12.67 892.52 Thousand
13 Aug, 2014 13.52 13.57 13.09 13.3 662.59 Thousand
12 Aug, 2014 13.93 13.99 13.47 13.5 949.36 Thousand
11 Aug, 2014 14.54 14.64 13.79 13.91 597.99 Thousand
08 Aug, 2014 14.72 14.95 14.23 14.55 520.85 Thousand
07 Aug, 2014 14.21 14.99 14.0 14.68 1.11 Million
06 Aug, 2014 14.02 14.83 13.5 14.15 1.06 Million
05 Aug, 2014 15.09 15.18 13.86 14.07 1.25 Million