Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 15.26 15.81 15.01 15.34 914.33 Thousand
01 Aug, 2014 15.72 16.1 14.41 15.61 1.6 Million
31 Jul, 2014 15.47 16.25 15.23 16.12 1.82 Million
30 Jul, 2014 16.74 18.5 16.35 16.96 2.5 Million
29 Jul, 2014 14.1 15.2 13.64 15.12 1.52 Million
28 Jul, 2014 14.75 14.75 13.85 14.09 1.26 Million
25 Jul, 2014 15.43 15.47 14.67 14.78 705.96 Thousand
24 Jul, 2014 16.0 16.3 15.45 15.53 626.29 Thousand
23 Jul, 2014 15.46 15.58 14.91 15.44 843.97 Thousand
22 Jul, 2014 16.05 17.0 14.76 15.58 1.79 Million