Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 13.41 13.87 13.24 13.79 661.53 Thousand
07 Apr, 2014 13.03 13.51 12.85 13.5 610.89 Thousand
04 Apr, 2014 13.32 13.8 12.95 13.01 653.17 Thousand
03 Apr, 2014 13.5 13.52 12.93 13.36 958.3 Thousand
02 Apr, 2014 12.87 13.5 12.85 13.48 620.8 Thousand
01 Apr, 2014 12.2 12.74 12.19 12.7 617.57 Thousand
31 Mar, 2014 11.99 12.65 11.99 12.31 479.51 Thousand
28 Mar, 2014 11.97 12.25 11.85 11.9 597.82 Thousand
27 Mar, 2014 11.51 11.96 11.49 11.94 540.53 Thousand
26 Mar, 2014 11.76 11.93 11.39 11.47 602.17 Thousand