Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.23 11.75 11.23 11.71 693.58 Thousand
24 Mar, 2014 11.17 11.34 10.96 11.22 450.3 Thousand
21 Mar, 2014 10.85 11.19 10.81 11.15 417.38 Thousand
20 Mar, 2014 10.62 10.98 10.5 10.74 348.61 Thousand
19 Mar, 2014 10.89 11.06 10.44 10.57 281.35 Thousand
18 Mar, 2014 10.49 10.92 10.45 10.91 649.66 Thousand
17 Mar, 2014 10.09 10.4 9.97 10.38 229.18 Thousand
14 Mar, 2014 9.83 10.12 9.75 9.94 349.47 Thousand
13 Mar, 2014 9.83 9.89 9.42 9.83 180.38 Thousand
12 Mar, 2014 9.86 10.0 9.51 9.8 215.23 Thousand