Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 11.42 11.56 11.02 11.12 500.43 Thousand
10 Dec, 2013 11.45 11.55 11.19 11.35 265.47 Thousand
09 Dec, 2013 11.52 11.7 11.34 11.6 530.84 Thousand
06 Dec, 2013 11.65 11.7 11.37 11.52 311.87 Thousand
05 Dec, 2013 11.76 11.9 11.29 11.41 418.5 Thousand
04 Dec, 2013 11.91 12.0 11.5 11.96 587.1 Thousand
03 Dec, 2013 12.49 12.49 11.6 12.03 566.74 Thousand
02 Dec, 2013 12.51 12.85 12.04 12.55 816.02 Thousand
29 Nov, 2013 12.83 13.05 12.39 12.6 389.54 Thousand
27 Nov, 2013 12.55 12.95 12.21 12.9 972.88 Thousand