Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 11.68 12.86 11.61 12.65 2.23 Million
25 Nov, 2013 11.2 11.6 11.15 11.48 618.95 Thousand
22 Nov, 2013 10.4 11.2 10.36 11.14 871.29 Thousand
21 Nov, 2013 10.44 10.78 10.34 10.4 395.13 Thousand
20 Nov, 2013 10.21 10.62 10.15 10.39 490.48 Thousand
19 Nov, 2013 10.18 10.36 9.64 9.7 362.05 Thousand
18 Nov, 2013 10.54 10.66 10.21 10.33 355.93 Thousand
15 Nov, 2013 10.51 10.95 10.34 10.48 643.2 Thousand
14 Nov, 2013 9.74 10.63 9.74 10.42 639.14 Thousand
13 Nov, 2013 9.5 9.85 9.44 9.76 305.94 Thousand