Grupo Financiero Galicia SA ADR (GGAL)

USD 47.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 54.53 54.66 53.38 54.38 905.32 Thousand
04 Jun, 2025 56.7 56.71 53.81 53.87 1.98 Million
03 Jun, 2025 56.34 57.37 55.4 56.6 774.24 Thousand
02 Jun, 2025 57.97 58.4 56.48 56.64 1.16 Million
30 May, 2025 57.45 58.34 56.59 58.05 1.54 Million
29 May, 2025 61.11 61.47 57.84 58.17 1.68 Million
28 May, 2025 60.3 61.38 56.73 60.59 2.18 Million
27 May, 2025 63.68 63.75 60.97 61.36 1.32 Million
23 May, 2025 60.46 62.98 60.27 62.86 823.04 Thousand
22 May, 2025 61.8 63.41 61.34 62.33 797.42 Thousand