Grupo Financiero Galicia SA ADR (GGAL)

USD 41.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 51.95 52.65 49.26 50.39 2.04 Million
27 Jun, 2025 51.88 52.54 51.21 51.67 896.06 Thousand
26 Jun, 2025 51.7 52.91 51.55 51.95 1.17 Million
25 Jun, 2025 52.68 53.22 51.5 51.67 1.15 Million
24 Jun, 2025 51.0 53.45 51.0 52.68 1.28 Million
23 Jun, 2025 51.48 52.32 50.06 50.37 1.59 Million
20 Jun, 2025 54.08 54.08 51.93 52.0 1.12 Million
18 Jun, 2025 54.29 55.32 53.69 54.15 979.68 Thousand
17 Jun, 2025 53.78 54.97 52.82 54.35 1.32 Million
16 Jun, 2025 55.08 55.59 54.25 54.5 1.05 Million