Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 6.9 | 7.38 | 6.78 | 7.27 | 451.29 Thousand |
| 29 Feb, 2012 | 7.09 | 7.23 | 6.8 | 6.88 | 200.03 Thousand |
| 28 Feb, 2012 | 6.82 | 7.12 | 6.77 | 7.12 | 346.34 Thousand |
| 27 Feb, 2012 | 6.94 | 7.41 | 6.68 | 6.75 | 746.81 Thousand |
| 24 Feb, 2012 | 7.71 | 7.77 | 7.08 | 7.12 | 486.22 Thousand |
| 23 Feb, 2012 | 7.8 | 7.89 | 7.66 | 7.71 | 77.61 Thousand |
| 22 Feb, 2012 | 7.92 | 7.93 | 7.59 | 7.77 | 361.58 Thousand |
| 21 Feb, 2012 | 7.69 | 8.07 | 7.67 | 7.98 | 263.61 Thousand |
| 17 Feb, 2012 | 7.28 | 7.67 | 7.2 | 7.6 | 497.16 Thousand |
| 16 Feb, 2012 | 7.07 | 7.35 | 7.05 | 7.17 | 557.97 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS