Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 7.84 | 7.89 | 7.65 | 7.76 | 180.05 Thousand |
| 31 Jan, 2012 | 7.61 | 7.77 | 7.38 | 7.73 | 368.16 Thousand |
| 30 Jan, 2012 | 7.51 | 7.57 | 7.26 | 7.5 | 463.6 Thousand |
| 27 Jan, 2012 | 8.12 | 8.12 | 7.65 | 7.74 | 449.47 Thousand |
| 26 Jan, 2012 | 8.18 | 8.51 | 8.14 | 8.2 | 809.56 Thousand |
| 25 Jan, 2012 | 7.92 | 8.1 | 7.31 | 8.02 | 417.31 Thousand |
| 24 Jan, 2012 | 7.86 | 7.99 | 7.69 | 7.93 | 370.44 Thousand |
| 23 Jan, 2012 | 7.9 | 8.09 | 7.81 | 7.89 | 338.05 Thousand |
| 20 Jan, 2012 | 7.93 | 8.07 | 7.87 | 7.9 | 604.8 Thousand |
| 19 Jan, 2012 | 7.64 | 8.13 | 7.64 | 7.98 | 462.74 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS