Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 7.0 | 7.14 | 6.97 | 7.08 | 398.42 Thousand |
| 14 Feb, 2012 | 6.9 | 6.97 | 6.78 | 6.85 | 357.04 Thousand |
| 13 Feb, 2012 | 7.09 | 7.14 | 6.98 | 6.99 | 407.85 Thousand |
| 10 Feb, 2012 | 6.91 | 7.11 | 6.86 | 6.99 | 312.93 Thousand |
| 09 Feb, 2012 | 7.05 | 7.22 | 6.95 | 7.0 | 578.68 Thousand |
| 08 Feb, 2012 | 7.28 | 7.33 | 6.85 | 7.01 | 756.95 Thousand |
| 07 Feb, 2012 | 7.65 | 7.67 | 7.21 | 7.24 | 476.27 Thousand |
| 06 Feb, 2012 | 7.53 | 7.68 | 7.48 | 7.6 | 189.97 Thousand |
| 03 Feb, 2012 | 7.75 | 7.93 | 7.55 | 7.58 | 305.48 Thousand |
| 02 Feb, 2012 | 7.75 | 7.82 | 7.56 | 7.64 | 108.51 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS