Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 7.33 | 7.7 | 7.14 | 7.64 | 186.54 Thousand |
| 17 Jan, 2012 | 7.36 | 7.45 | 7.24 | 7.28 | 498.46 Thousand |
| 13 Jan, 2012 | 7.49 | 7.49 | 7.14 | 7.2 | 331.09 Thousand |
| 12 Jan, 2012 | 7.63 | 7.69 | 7.36 | 7.57 | 299.38 Thousand |
| 11 Jan, 2012 | 7.65 | 7.67 | 7.5 | 7.51 | 284.99 Thousand |
| 10 Jan, 2012 | 7.73 | 7.81 | 7.51 | 7.7 | 380.8 Thousand |
| 09 Jan, 2012 | 7.64 | 7.71 | 7.42 | 7.55 | 517.98 Thousand |
| 06 Jan, 2012 | 7.46 | 7.86 | 7.33 | 7.61 | 707.25 Thousand |
| 05 Jan, 2012 | 7.15 | 7.49 | 7.03 | 7.43 | 660.52 Thousand |
| 04 Jan, 2012 | 6.56 | 7.38 | 6.56 | 7.29 | 1.01 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS