Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 7.22 7.34 7.0 7.03 364.28 Thousand
01 Dec, 2011 7.06 7.24 7.04 7.06 232.03 Thousand
30 Nov, 2011 7.0 7.17 6.89 7.02 701.71 Thousand
29 Nov, 2011 6.78 6.87 6.6 6.64 555 Thousand
28 Nov, 2011 6.9 7.05 6.72 6.77 253.99 Thousand
25 Nov, 2011 6.62 6.81 6.62 6.7 95.14 Thousand
23 Nov, 2011 6.88 6.91 6.67 6.69 454.92 Thousand
22 Nov, 2011 6.74 6.98 6.64 6.92 428.7 Thousand
21 Nov, 2011 6.92 6.94 6.71 6.77 215.28 Thousand
18 Nov, 2011 7.08 7.24 6.91 7.01 526.82 Thousand