Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 8.37 | 8.54 | 8.05 | 8.35 | 496.77 Thousand |
| 02 Nov, 2011 | 8.14 | 8.49 | 7.64 | 7.99 | 887.45 Thousand |
| 01 Nov, 2011 | 7.81 | 8.23 | 7.6 | 8.03 | 742.38 Thousand |
| 31 Oct, 2011 | 9.33 | 9.57 | 8.25 | 8.26 | 702.56 Thousand |
| 28 Oct, 2011 | 9.99 | 10.21 | 9.4 | 9.55 | 357.72 Thousand |
| 27 Oct, 2011 | 9.78 | 10.25 | 9.78 | 9.98 | 506.63 Thousand |
| 26 Oct, 2011 | 9.52 | 9.55 | 9.26 | 9.43 | 219.38 Thousand |
| 25 Oct, 2011 | 9.44 | 9.65 | 9.11 | 9.38 | 389.73 Thousand |
| 24 Oct, 2011 | 9.69 | 9.75 | 9.4 | 9.52 | 531.67 Thousand |
| 21 Oct, 2011 | 9.41 | 9.83 | 9.25 | 9.61 | 359.39 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS