Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2011 | 7.45 | 7.45 | 6.96 | 6.99 | 297.31 Thousand |
| 16 Nov, 2011 | 7.71 | 7.76 | 7.33 | 7.45 | 283.67 Thousand |
| 15 Nov, 2011 | 7.71 | 7.92 | 7.5 | 7.68 | 270.63 Thousand |
| 14 Nov, 2011 | 7.9 | 7.91 | 7.63 | 7.66 | 439.88 Thousand |
| 11 Nov, 2011 | 8.03 | 8.22 | 7.79 | 8.0 | 213.17 Thousand |
| 10 Nov, 2011 | 8.21 | 8.25 | 7.8 | 7.86 | 187.33 Thousand |
| 09 Nov, 2011 | 8.2 | 8.45 | 8.04 | 8.08 | 362.47 Thousand |
| 08 Nov, 2011 | 8.13 | 8.44 | 8.13 | 8.37 | 364.59 Thousand |
| 07 Nov, 2011 | 7.98 | 8.15 | 7.81 | 8.02 | 305.35 Thousand |
| 04 Nov, 2011 | 8.35 | 8.35 | 8.02 | 8.08 | 202.2 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS