Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 8.01 8.11 7.77 8.03 433.34 Thousand
26 Aug, 2010 8.02 8.38 8.01 8.05 848.62 Thousand
25 Aug, 2010 7.59 7.99 7.33 7.95 975.46 Thousand
24 Aug, 2010 7.83 7.89 7.49 7.5 1.74 Million
23 Aug, 2010 8.66 8.68 8.0 8.02 928.02 Thousand
20 Aug, 2010 8.32 8.51 8.31 8.47 689.42 Thousand
19 Aug, 2010 8.7 8.94 8.48 8.5 1.34 Million
18 Aug, 2010 8.53 8.69 8.38 8.69 892.1 Thousand
17 Aug, 2010 8.49 8.71 8.11 8.6 1.86 Million
16 Aug, 2010 7.87 8.4 7.63 8.35 841.07 Thousand