USD 30.12
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2010 | 8.01 | 8.11 | 7.77 | 8.03 | 433.34 Thousand |
26 Aug, 2010 | 8.02 | 8.38 | 8.01 | 8.05 | 848.62 Thousand |
25 Aug, 2010 | 7.59 | 7.99 | 7.33 | 7.95 | 975.46 Thousand |
24 Aug, 2010 | 7.83 | 7.89 | 7.49 | 7.5 | 1.74 Million |
23 Aug, 2010 | 8.66 | 8.68 | 8.0 | 8.02 | 928.02 Thousand |
20 Aug, 2010 | 8.32 | 8.51 | 8.31 | 8.47 | 689.42 Thousand |
19 Aug, 2010 | 8.7 | 8.94 | 8.48 | 8.5 | 1.34 Million |
18 Aug, 2010 | 8.53 | 8.69 | 8.38 | 8.69 | 892.1 Thousand |
17 Aug, 2010 | 8.49 | 8.71 | 8.11 | 8.6 | 1.86 Million |
16 Aug, 2010 | 7.87 | 8.4 | 7.63 | 8.35 | 841.07 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS