Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 6.28 6.35 6.27 6.3 396.83 Thousand
29 Jul, 2010 6.39 6.39 6.27 6.33 1.17 Million
28 Jul, 2010 6.33 6.36 6.23 6.29 273.3 Thousand
27 Jul, 2010 6.33 6.45 6.33 6.39 573.74 Thousand
26 Jul, 2010 6.3 6.4 6.25 6.38 299.93 Thousand
23 Jul, 2010 6.34 6.34 6.23 6.3 121.39 Thousand
22 Jul, 2010 6.35 6.35 6.25 6.3 426.94 Thousand
21 Jul, 2010 6.16 6.39 6.13 6.27 1.06 Million
20 Jul, 2010 6.27 6.27 6.06 6.17 607.38 Thousand
19 Jul, 2010 6.12 6.23 6.12 6.23 211.84 Thousand