Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.55 | 7.86 | 7.5 | 7.82 | 638.54 Thousand |
| 12 Aug, 2010 | 7.48 | 8.36 | 7.33 | 7.65 | 1.99 Million |
| 11 Aug, 2010 | 7.2 | 7.59 | 7.1 | 7.55 | 1.42 Million |
| 10 Aug, 2010 | 7.06 | 7.18 | 6.83 | 7.13 | 162.86 Thousand |
| 09 Aug, 2010 | 7.0 | 7.2 | 6.9 | 7.19 | 536.93 Thousand |
| 06 Aug, 2010 | 7.01 | 7.11 | 6.9 | 6.98 | 464.32 Thousand |
| 05 Aug, 2010 | 7.01 | 7.14 | 6.97 | 7.12 | 578.54 Thousand |
| 04 Aug, 2010 | 6.97 | 7.04 | 6.84 | 7.01 | 318.65 Thousand |
| 03 Aug, 2010 | 6.79 | 7.0 | 6.66 | 6.9 | 994.74 Thousand |
| 02 Aug, 2010 | 6.44 | 6.81 | 6.27 | 6.66 | 5.3 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS