USD 30.12
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2010 | 6.09 | 6.27 | 6.03 | 6.09 | 108.95 Thousand |
15 Jul, 2010 | 6.1 | 6.3 | 6.0 | 6.17 | 1.57 Million |
14 Jul, 2010 | 6.3 | 6.3 | 6.21 | 6.23 | 169.16 Thousand |
13 Jul, 2010 | 6.25 | 6.32 | 6.16 | 6.25 | 118.97 Thousand |
12 Jul, 2010 | 6.4 | 6.4 | 6.17 | 6.21 | 98.77 Thousand |
09 Jul, 2010 | 6.07 | 6.4 | 6.06 | 6.37 | 91.33 Thousand |
08 Jul, 2010 | 6.08 | 6.1 | 5.91 | 6.1 | 23.06 Thousand |
07 Jul, 2010 | 5.81 | 5.99 | 5.75 | 5.99 | 27.72 Thousand |
06 Jul, 2010 | 5.9 | 5.93 | 5.66 | 5.75 | 54.58 Thousand |
02 Jul, 2010 | 5.61 | 5.77 | 5.61 | 5.72 | 70 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS