Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.74 | 5.83 | 5.56 | 5.8 | 65.63 Thousand |
| 02 Jun, 2010 | 5.66 | 5.7 | 5.53 | 5.68 | 66.61 Thousand |
| 01 Jun, 2010 | 5.56 | 5.62 | 5.47 | 5.52 | 58.48 Thousand |
| 28 May, 2010 | 5.44 | 5.56 | 5.33 | 5.55 | 165.8 Thousand |
| 27 May, 2010 | 5.22 | 5.49 | 5.22 | 5.49 | 113.17 Thousand |
| 26 May, 2010 | 5.33 | 5.41 | 5.1 | 5.15 | 183.77 Thousand |
| 25 May, 2010 | 5.25 | 5.34 | 5.05 | 5.3 | 99.18 Thousand |
| 24 May, 2010 | 5.28 | 5.4 | 5.19 | 5.3 | 28.03 Thousand |
| 21 May, 2010 | 5.07 | 5.34 | 4.92 | 5.33 | 236.1 Thousand |
| 20 May, 2010 | 5.35 | 5.35 | 5.1 | 5.12 | 101.76 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS