USD 30.12
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2010 | 5.9 | 5.94 | 5.77 | 5.82 | 405.71 Thousand |
04 May, 2010 | 6.17 | 6.17 | 5.9 | 5.91 | 289.6 Thousand |
03 May, 2010 | 6.01 | 6.2 | 5.97 | 6.12 | 105.41 Thousand |
30 Apr, 2010 | 6.11 | 6.15 | 5.97 | 5.99 | 223.8 Thousand |
29 Apr, 2010 | 6.2 | 6.25 | 6.13 | 6.15 | 191.55 Thousand |
28 Apr, 2010 | 6.21 | 6.21 | 6.05 | 6.15 | 147.75 Thousand |
27 Apr, 2010 | 6.23 | 6.35 | 6.0 | 6.08 | 231.83 Thousand |
26 Apr, 2010 | 6.4 | 6.41 | 6.32 | 6.33 | 119.26 Thousand |
23 Apr, 2010 | 6.22 | 6.49 | 6.22 | 6.37 | 86.85 Thousand |
22 Apr, 2010 | 6.24 | 6.49 | 6.06 | 6.48 | 306.55 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS