Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.43 | 5.5 | 5.33 | 5.45 | 183.38 Thousand |
| 18 May, 2010 | 5.49 | 5.6 | 5.38 | 5.42 | 135.69 Thousand |
| 17 May, 2010 | 5.59 | 5.94 | 5.37 | 5.45 | 129.37 Thousand |
| 14 May, 2010 | 5.82 | 5.82 | 5.52 | 5.6 | 325.88 Thousand |
| 13 May, 2010 | 5.89 | 6.0 | 5.82 | 5.91 | 101.56 Thousand |
| 12 May, 2010 | 5.96 | 6.17 | 5.68 | 5.94 | 83.03 Thousand |
| 11 May, 2010 | 5.79 | 6.15 | 5.79 | 5.92 | 109.38 Thousand |
| 10 May, 2010 | 5.97 | 6.0 | 5.57 | 5.98 | 292.52 Thousand |
| 07 May, 2010 | 5.3 | 5.62 | 5.16 | 5.3 | 288.28 Thousand |
| 06 May, 2010 | 5.93 | 5.93 | 4.91 | 5.37 | 415.16 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS