Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 5.33 | 5.37 | 5.22 | 5.29 | 70.29 Thousand |
| 22 Jan, 2010 | 5.36 | 5.44 | 5.25 | 5.3 | 18.67 Thousand |
| 21 Jan, 2010 | 5.46 | 5.52 | 5.27 | 5.38 | 104.26 Thousand |
| 20 Jan, 2010 | 5.69 | 5.69 | 5.45 | 5.51 | 63.9 Thousand |
| 19 Jan, 2010 | 5.46 | 5.67 | 5.38 | 5.57 | 88.09 Thousand |
| 15 Jan, 2010 | 5.51 | 5.64 | 5.37 | 5.43 | 60.72 Thousand |
| 14 Jan, 2010 | 5.32 | 5.65 | 5.32 | 5.59 | 73.58 Thousand |
| 13 Jan, 2010 | 5.3 | 5.43 | 5.21 | 5.37 | 156.91 Thousand |
| 12 Jan, 2010 | 5.4 | 5.45 | 5.21 | 5.25 | 111.45 Thousand |
| 11 Jan, 2010 | 5.86 | 5.86 | 5.41 | 5.51 | 145.58 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS