Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.82 | 4.88 | 4.8 | 4.82 | 70.81 Thousand |
| 05 Feb, 2010 | 5.0 | 5.0 | 4.75 | 4.85 | 115.69 Thousand |
| 04 Feb, 2010 | 5.22 | 5.22 | 4.95 | 4.97 | 85.98 Thousand |
| 03 Feb, 2010 | 5.35 | 5.35 | 5.2 | 5.23 | 49.95 Thousand |
| 02 Feb, 2010 | 5.31 | 5.34 | 5.24 | 5.31 | 31.17 Thousand |
| 01 Feb, 2010 | 5.21 | 5.35 | 5.16 | 5.34 | 63.81 Thousand |
| 29 Jan, 2010 | 5.2 | 5.28 | 5.15 | 5.21 | 69.49 Thousand |
| 28 Jan, 2010 | 5.16 | 5.27 | 5.15 | 5.17 | 49.46 Thousand |
| 27 Jan, 2010 | 5.2 | 5.26 | 5.15 | 5.15 | 100.39 Thousand |
| 26 Jan, 2010 | 5.25 | 5.35 | 5.21 | 5.21 | 49.52 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS