Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 5.55 | 5.6 | 5.31 | 5.41 | 116.38 Thousand |
| 20 Jun, 2008 | 5.15 | 5.47 | 5.15 | 5.46 | 269.51 Thousand |
| 19 Jun, 2008 | 5.11 | 5.27 | 5.1 | 5.17 | 110.46 Thousand |
| 18 Jun, 2008 | 5.03 | 5.31 | 5.03 | 5.25 | 159.28 Thousand |
| 17 Jun, 2008 | 5.0 | 5.08 | 4.84 | 4.92 | 189.51 Thousand |
| 16 Jun, 2008 | 5.15 | 5.15 | 4.97 | 4.97 | 57.89 Thousand |
| 13 Jun, 2008 | 5.15 | 5.15 | 5.02 | 5.09 | 295.38 Thousand |
| 12 Jun, 2008 | 5.1 | 5.26 | 5.03 | 5.07 | 236.4 Thousand |
| 11 Jun, 2008 | 5.04 | 5.05 | 4.91 | 5.0 | 145.14 Thousand |
| 10 Jun, 2008 | 5.32 | 5.32 | 5.04 | 5.1 | 176.69 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS