Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.19 | 5.43 | 5.15 | 5.39 | 107.34 Thousand |
| 06 Jun, 2008 | 5.5 | 5.61 | 5.22 | 5.22 | 106.51 Thousand |
| 05 Jun, 2008 | 5.5 | 5.63 | 5.48 | 5.49 | 153.1 Thousand |
| 04 Jun, 2008 | 5.6 | 5.71 | 5.36 | 5.54 | 194.75 Thousand |
| 03 Jun, 2008 | 5.55 | 5.66 | 5.4 | 5.54 | 290.06 Thousand |
| 02 Jun, 2008 | 5.27 | 5.65 | 5.11 | 5.59 | 676.62 Thousand |
| 30 May, 2008 | 5.67 | 5.69 | 5.32 | 5.32 | 1.09 Million |
| 29 May, 2008 | 5.58 | 5.75 | 5.45 | 5.7 | 236.41 Thousand |
| 28 May, 2008 | 5.5 | 5.79 | 5.48 | 5.64 | 294.91 Thousand |
| 27 May, 2008 | 5.57 | 5.76 | 5.32 | 5.66 | 178.4 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS