Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 6.93 | 7.27 | 6.72 | 6.72 | 277.66 Thousand |
| 14 Jan, 2008 | 7.21 | 7.25 | 6.95 | 7.1 | 529.96 Thousand |
| 11 Jan, 2008 | 7.09 | 7.29 | 7.07 | 7.18 | 182.74 Thousand |
| 10 Jan, 2008 | 7.14 | 7.35 | 6.86 | 7.21 | 193.35 Thousand |
| 09 Jan, 2008 | 7.1 | 7.16 | 6.98 | 7.15 | 204.35 Thousand |
| 08 Jan, 2008 | 7.19 | 7.28 | 7.07 | 7.09 | 320.36 Thousand |
| 07 Jan, 2008 | 7.2 | 7.33 | 7.08 | 7.16 | 122.36 Thousand |
| 04 Jan, 2008 | 7.37 | 7.51 | 7.07 | 7.14 | 170.97 Thousand |
| 03 Jan, 2008 | 7.6 | 7.6 | 7.4 | 7.4 | 116.53 Thousand |
| 02 Jan, 2008 | 7.54 | 7.66 | 7.44 | 7.6 | 388.16 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS