Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 7.37 | 7.73 | 7.37 | 7.58 | 208.85 Thousand |
| 28 Dec, 2007 | 7.61 | 7.61 | 7.39 | 7.47 | 83.9 Thousand |
| 27 Dec, 2007 | 7.53 | 7.63 | 7.4 | 7.47 | 113.09 Thousand |
| 26 Dec, 2007 | 7.4 | 7.62 | 7.35 | 7.49 | 230.07 Thousand |
| 24 Dec, 2007 | 7.18 | 7.54 | 7.18 | 7.35 | 297.87 Thousand |
| 21 Dec, 2007 | 7.13 | 7.29 | 7.07 | 7.08 | 548.8 Thousand |
| 20 Dec, 2007 | 7.16 | 7.27 | 7.0 | 7.16 | 301.46 Thousand |
| 19 Dec, 2007 | 7.16 | 7.29 | 6.9 | 7.01 | 178.42 Thousand |
| 18 Dec, 2007 | 7.2 | 7.29 | 7.0 | 7.09 | 221.67 Thousand |
| 17 Dec, 2007 | 7.43 | 7.43 | 6.96 | 6.98 | 187.44 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS