Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 7.33 | 7.4 | 7.25 | 7.39 | 167.69 Thousand |
| 13 Dec, 2007 | 7.42 | 7.43 | 7.35 | 7.37 | 120 Thousand |
| 12 Dec, 2007 | 7.78 | 7.8 | 7.4 | 7.5 | 267.1 Thousand |
| 11 Dec, 2007 | 7.92 | 7.95 | 7.48 | 7.48 | 58.38 Thousand |
| 10 Dec, 2007 | 7.79 | 8.0 | 7.74 | 8.0 | 224.86 Thousand |
| 07 Dec, 2007 | 7.75 | 7.85 | 7.6 | 7.79 | 106.33 Thousand |
| 06 Dec, 2007 | 7.28 | 7.72 | 7.28 | 7.67 | 130.88 Thousand |
| 05 Dec, 2007 | 7.37 | 7.41 | 7.28 | 7.29 | 94.74 Thousand |
| 04 Dec, 2007 | 7.42 | 7.42 | 7.21 | 7.28 | 269.46 Thousand |
| 03 Dec, 2007 | 7.26 | 7.48 | 7.22 | 7.33 | 771.47 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS