Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 7.87 | 7.95 | 7.62 | 7.64 | 116.43 Thousand |
| 14 Nov, 2007 | 8.08 | 8.16 | 7.85 | 7.9 | 54.97 Thousand |
| 13 Nov, 2007 | 7.82 | 8.1 | 7.82 | 7.99 | 203.58 Thousand |
| 12 Nov, 2007 | 7.71 | 7.85 | 7.58 | 7.81 | 183.03 Thousand |
| 09 Nov, 2007 | 7.75 | 7.75 | 7.46 | 7.67 | 149.66 Thousand |
| 08 Nov, 2007 | 7.53 | 7.74 | 7.4 | 7.55 | 168.73 Thousand |
| 07 Nov, 2007 | 7.82 | 7.9 | 7.6 | 7.61 | 147.39 Thousand |
| 06 Nov, 2007 | 7.64 | 7.89 | 7.64 | 7.82 | 130.26 Thousand |
| 05 Nov, 2007 | 7.48 | 7.68 | 7.41 | 7.51 | 261.33 Thousand |
| 02 Nov, 2007 | 7.86 | 8.04 | 7.53 | 7.64 | 487.49 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS