Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 8.04 | 8.17 | 7.62 | 7.86 | 301.14 Thousand |
| 31 Oct, 2007 | 7.95 | 8.14 | 7.85 | 7.97 | 243.58 Thousand |
| 30 Oct, 2007 | 8.0 | 8.11 | 7.84 | 7.94 | 220.95 Thousand |
| 29 Oct, 2007 | 7.94 | 8.24 | 7.69 | 8.04 | 191.02 Thousand |
| 26 Oct, 2007 | 8.0 | 8.16 | 7.75 | 8.03 | 305.23 Thousand |
| 25 Oct, 2007 | 7.5 | 7.85 | 7.5 | 7.8 | 162.06 Thousand |
| 24 Oct, 2007 | 7.81 | 7.81 | 7.49 | 7.56 | 133.57 Thousand |
| 23 Oct, 2007 | 7.76 | 7.91 | 7.52 | 7.62 | 90.74 Thousand |
| 22 Oct, 2007 | 7.65 | 7.76 | 7.52 | 7.59 | 148.25 Thousand |
| 19 Oct, 2007 | 8.04 | 8.07 | 7.69 | 7.76 | 138.55 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS