Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 8.17 | 8.22 | 8.15 | 8.17 | 123.52 Thousand |
| 03 Oct, 2007 | 8.24 | 8.28 | 8.11 | 8.14 | 152.47 Thousand |
| 02 Oct, 2007 | 8.22 | 8.32 | 8.08 | 8.21 | 741.39 Thousand |
| 01 Oct, 2007 | 7.78 | 8.32 | 7.78 | 8.25 | 1.06 Million |
| 28 Sep, 2007 | 7.84 | 7.99 | 7.69 | 7.92 | 314.87 Thousand |
| 27 Sep, 2007 | 7.78 | 7.82 | 7.72 | 7.8 | 322.85 Thousand |
| 26 Sep, 2007 | 7.79 | 7.93 | 7.62 | 7.79 | 191.18 Thousand |
| 25 Sep, 2007 | 7.75 | 7.79 | 7.65 | 7.71 | 45.01 Thousand |
| 24 Sep, 2007 | 7.94 | 7.99 | 7.7 | 7.85 | 127.76 Thousand |
| 21 Sep, 2007 | 7.8 | 7.94 | 7.79 | 7.85 | 167.49 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS