Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 8.06 | 8.49 | 8.06 | 8.17 | 447.29 Thousand |
| 21 Aug, 2007 | 7.75 | 7.99 | 7.68 | 7.99 | 370.57 Thousand |
| 20 Aug, 2007 | 7.57 | 7.86 | 7.5 | 7.8 | 121.45 Thousand |
| 17 Aug, 2007 | 7.63 | 8.08 | 7.31 | 7.59 | 854.67 Thousand |
| 16 Aug, 2007 | 7.22 | 7.22 | 6.6 | 7.15 | 1.59 Million |
| 15 Aug, 2007 | 7.8 | 7.89 | 7.2 | 7.4 | 380.69 Thousand |
| 14 Aug, 2007 | 8.12 | 8.15 | 7.89 | 7.97 | 90.53 Thousand |
| 13 Aug, 2007 | 8.02 | 8.31 | 7.99 | 8.14 | 315.98 Thousand |
| 10 Aug, 2007 | 8.1 | 8.27 | 7.72 | 7.92 | 463.68 Thousand |
| 09 Aug, 2007 | 8.44 | 8.7 | 8.13 | 8.2 | 602.08 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS