Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 8.04 | 8.15 | 7.82 | 7.83 | 67.71 Thousand |
| 19 Sep, 2007 | 8.0 | 8.28 | 8.0 | 8.03 | 426.4 Thousand |
| 18 Sep, 2007 | 7.78 | 7.99 | 7.67 | 7.93 | 788.54 Thousand |
| 17 Sep, 2007 | 7.71 | 7.79 | 7.67 | 7.71 | 121.87 Thousand |
| 14 Sep, 2007 | 7.78 | 7.97 | 7.6 | 7.78 | 101.97 Thousand |
| 13 Sep, 2007 | 7.65 | 7.87 | 7.58 | 7.75 | 199.96 Thousand |
| 12 Sep, 2007 | 7.65 | 7.74 | 7.54 | 7.54 | 161.18 Thousand |
| 11 Sep, 2007 | 7.63 | 7.83 | 7.63 | 7.74 | 162.09 Thousand |
| 10 Sep, 2007 | 7.9 | 7.95 | 7.67 | 7.7 | 810.13 Thousand |
| 07 Sep, 2007 | 7.88 | 7.9 | 7.77 | 7.86 | 139.07 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS