Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.87 | 8.04 | 7.87 | 8.0 | 287.34 Thousand |
| 05 Sep, 2007 | 7.96 | 8.0 | 7.77 | 7.94 | 323.66 Thousand |
| 04 Sep, 2007 | 8.06 | 8.12 | 7.98 | 8.06 | 165.08 Thousand |
| 31 Aug, 2007 | 8.1 | 8.25 | 8.03 | 8.14 | 214.85 Thousand |
| 30 Aug, 2007 | 7.45 | 7.94 | 7.45 | 7.84 | 391.87 Thousand |
| 29 Aug, 2007 | 7.9 | 8.02 | 7.51 | 7.98 | 218.51 Thousand |
| 28 Aug, 2007 | 8.33 | 8.33 | 7.75 | 7.8 | 273.26 Thousand |
| 27 Aug, 2007 | 8.27 | 8.37 | 8.24 | 8.27 | 157.72 Thousand |
| 24 Aug, 2007 | 8.21 | 8.38 | 8.09 | 8.37 | 305.14 Thousand |
| 23 Aug, 2007 | 8.23 | 8.3 | 8.08 | 8.15 | 488.5 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS