Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 7.5 | 7.64 | 7.47 | 7.6 | 207.58 Thousand |
| 02 Mar, 2006 | 7.4 | 7.52 | 7.35 | 7.52 | 205.13 Thousand |
| 01 Mar, 2006 | 7.35 | 7.45 | 7.26 | 7.45 | 142.37 Thousand |
| 28 Feb, 2006 | 7.49 | 7.49 | 7.22 | 7.3 | 245.87 Thousand |
| 27 Feb, 2006 | 7.45 | 7.53 | 7.31 | 7.44 | 130.05 Thousand |
| 24 Feb, 2006 | 7.37 | 7.45 | 7.33 | 7.43 | 99.35 Thousand |
| 23 Feb, 2006 | 7.43 | 7.52 | 7.35 | 7.4 | 62.7 Thousand |
| 22 Feb, 2006 | 7.43 | 7.48 | 7.39 | 7.45 | 65.05 Thousand |
| 21 Feb, 2006 | 7.4 | 7.5 | 7.3 | 7.48 | 199.53 Thousand |
| 17 Feb, 2006 | 7.4 | 7.44 | 7.33 | 7.4 | 178.48 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS