Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 7.4 | 7.5 | 7.34 | 7.37 | 345.21 Thousand |
| 15 Feb, 2006 | 7.2 | 7.44 | 7.17 | 7.44 | 464.53 Thousand |
| 14 Feb, 2006 | 7.12 | 7.21 | 7.06 | 7.18 | 309.23 Thousand |
| 13 Feb, 2006 | 7.01 | 7.21 | 7.01 | 7.09 | 190.51 Thousand |
| 10 Feb, 2006 | 7.3 | 7.3 | 7.1 | 7.22 | 453.81 Thousand |
| 09 Feb, 2006 | 7.24 | 7.29 | 6.95 | 7.24 | 183.51 Thousand |
| 08 Feb, 2006 | 7.3 | 7.4 | 7.11 | 7.27 | 141.27 Thousand |
| 07 Feb, 2006 | 7.4 | 7.4 | 7.12 | 7.23 | 164.65 Thousand |
| 06 Feb, 2006 | 7.14 | 7.35 | 7.14 | 7.35 | 110.85 Thousand |
| 03 Feb, 2006 | 7.03 | 7.29 | 7.03 | 7.14 | 97.6 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS