Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.38 | 7.38 | 7.14 | 7.17 | 130.31 Thousand |
| 01 Feb, 2006 | 7.12 | 7.35 | 7.12 | 7.19 | 171.61 Thousand |
| 31 Jan, 2006 | 7.13 | 7.39 | 7.06 | 7.27 | 334 Thousand |
| 30 Jan, 2006 | 7.08 | 7.08 | 6.91 | 7.04 | 480.14 Thousand |
| 27 Jan, 2006 | 7.03 | 7.07 | 6.87 | 7.03 | 520.26 Thousand |
| 26 Jan, 2006 | 6.97 | 7.01 | 6.94 | 6.98 | 38.02 Thousand |
| 25 Jan, 2006 | 6.95 | 7.05 | 6.91 | 6.94 | 65.14 Thousand |
| 24 Jan, 2006 | 6.91 | 7.04 | 6.87 | 6.92 | 94.44 Thousand |
| 23 Jan, 2006 | 6.97 | 7.04 | 6.92 | 6.94 | 320.47 Thousand |
| 20 Jan, 2006 | 6.91 | 7.05 | 6.91 | 7.01 | 302.4 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS