Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 7.69 | 7.8 | 7.57 | 7.62 | 222.85 Thousand |
| 20 Oct, 2005 | 7.93 | 7.98 | 7.6 | 7.67 | 216 Thousand |
| 19 Oct, 2005 | 8.0 | 8.0 | 7.71 | 7.85 | 209.52 Thousand |
| 18 Oct, 2005 | 8.09 | 8.09 | 7.9 | 7.98 | 842.58 Thousand |
| 17 Oct, 2005 | 8.06 | 8.06 | 7.85 | 7.95 | 641.21 Thousand |
| 14 Oct, 2005 | 7.7 | 8.08 | 7.7 | 7.99 | 334.47 Thousand |
| 13 Oct, 2005 | 8.1 | 8.1 | 7.5 | 7.8 | 220.91 Thousand |
| 12 Oct, 2005 | 8.27 | 8.55 | 7.91 | 7.99 | 288.02 Thousand |
| 11 Oct, 2005 | 8.36 | 8.57 | 8.27 | 8.32 | 800.33 Thousand |
| 10 Oct, 2005 | 8.34 | 8.55 | 8.34 | 8.51 | 80.62 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS