Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 8.11 | 8.15 | 8.0 | 8.0 | 96.74 Thousand |
| 17 Nov, 2005 | 8.03 | 8.2 | 7.97 | 8.09 | 155.72 Thousand |
| 16 Nov, 2005 | 7.83 | 7.98 | 7.81 | 7.98 | 162.5 Thousand |
| 15 Nov, 2005 | 7.96 | 8.03 | 7.7 | 7.82 | 182.65 Thousand |
| 14 Nov, 2005 | 7.94 | 8.05 | 7.93 | 7.97 | 66.66 Thousand |
| 11 Nov, 2005 | 7.93 | 8.05 | 7.88 | 7.95 | 63.6 Thousand |
| 10 Nov, 2005 | 7.81 | 7.96 | 7.8 | 7.95 | 183.63 Thousand |
| 09 Nov, 2005 | 7.87 | 8.0 | 7.84 | 7.85 | 129.76 Thousand |
| 08 Nov, 2005 | 8.0 | 8.05 | 7.85 | 7.97 | 195.79 Thousand |
| 07 Nov, 2005 | 8.22 | 8.22 | 8.02 | 8.06 | 263.72 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS