Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 8.37 | 8.37 | 8.05 | 8.22 | 220.36 Thousand |
| 03 Nov, 2005 | 8.33 | 8.44 | 8.2 | 8.24 | 2.34 Million |
| 02 Nov, 2005 | 7.95 | 8.02 | 7.84 | 8.0 | 54.6 Thousand |
| 01 Nov, 2005 | 7.63 | 7.91 | 7.63 | 7.91 | 115.61 Thousand |
| 31 Oct, 2005 | 7.74 | 7.78 | 7.57 | 7.72 | 78.64 Thousand |
| 28 Oct, 2005 | 7.63 | 7.76 | 7.45 | 7.55 | 73.62 Thousand |
| 27 Oct, 2005 | 7.63 | 7.7 | 7.37 | 7.4 | 620.05 Thousand |
| 26 Oct, 2005 | 7.78 | 7.84 | 7.64 | 7.65 | 632.31 Thousand |
| 25 Oct, 2005 | 7.71 | 7.93 | 7.6 | 7.68 | 328.23 Thousand |
| 24 Oct, 2005 | 7.7 | 7.92 | 7.68 | 7.86 | 293.24 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS