Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 7.66 | 7.95 | 7.66 | 7.85 | 269.19 Thousand |
| 02 May, 2005 | 7.29 | 7.65 | 7.29 | 7.61 | 160.7 Thousand |
| 29 Apr, 2005 | 7.24 | 7.39 | 7.15 | 7.36 | 140.46 Thousand |
| 28 Apr, 2005 | 7.44 | 7.45 | 7.24 | 7.24 | 44.15 Thousand |
| 27 Apr, 2005 | 7.55 | 7.55 | 7.31 | 7.37 | 121.8 Thousand |
| 26 Apr, 2005 | 7.54 | 7.65 | 7.32 | 7.45 | 132.02 Thousand |
| 25 Apr, 2005 | 7.32 | 7.57 | 7.26 | 7.51 | 216.46 Thousand |
| 22 Apr, 2005 | 7.48 | 7.49 | 7.3 | 7.41 | 194.98 Thousand |
| 21 Apr, 2005 | 7.19 | 7.46 | 7.1 | 7.46 | 444.85 Thousand |
| 20 Apr, 2005 | 7.21 | 7.36 | 7.05 | 7.14 | 350.32 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS