Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 7.22 | 7.37 | 7.22 | 7.25 | 317.66 Thousand |
| 18 Apr, 2005 | 7.12 | 7.26 | 7.05 | 7.16 | 321.11 Thousand |
| 15 Apr, 2005 | 7.36 | 7.4 | 6.95 | 6.99 | 327.75 Thousand |
| 14 Apr, 2005 | 7.51 | 7.67 | 7.27 | 7.4 | 422.8 Thousand |
| 13 Apr, 2005 | 7.76 | 7.76 | 7.47 | 7.55 | 181.15 Thousand |
| 12 Apr, 2005 | 7.68 | 7.77 | 7.51 | 7.66 | 305.82 Thousand |
| 11 Apr, 2005 | 7.97 | 7.97 | 7.53 | 7.8 | 54.37 Thousand |
| 08 Apr, 2005 | 7.97 | 7.97 | 7.76 | 7.79 | 91.62 Thousand |
| 07 Apr, 2005 | 7.84 | 7.98 | 7.79 | 7.84 | 265.4 Thousand |
| 06 Apr, 2005 | 7.77 | 7.97 | 7.66 | 7.95 | 444.98 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS