Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 5.71 | 5.75 | 5.65 | 5.75 | 213.3 Thousand |
| 13 Sep, 2004 | 5.47 | 5.7 | 5.44 | 5.7 | 336.14 Thousand |
| 10 Sep, 2004 | 5.35 | 5.44 | 5.3 | 5.41 | 269.97 Thousand |
| 09 Sep, 2004 | 5.3 | 5.34 | 5.15 | 5.29 | 581.25 Thousand |
| 08 Sep, 2004 | 5.32 | 5.45 | 5.24 | 5.27 | 97.99 Thousand |
| 07 Sep, 2004 | 5.48 | 5.5 | 5.31 | 5.34 | 178.47 Thousand |
| 03 Sep, 2004 | 5.4 | 5.5 | 5.3 | 5.36 | 222.02 Thousand |
| 02 Sep, 2004 | 5.07 | 5.32 | 5.06 | 5.28 | 307.08 Thousand |
| 01 Sep, 2004 | 5.0 | 5.12 | 5.0 | 5.05 | 215.19 Thousand |
| 31 Aug, 2004 | 4.95 | 5.14 | 4.95 | 5.08 | 232.3 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS