Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 4.68 | 4.76 | 4.63 | 4.65 | 48.1 Thousand |
| 13 Aug, 2004 | 4.78 | 4.84 | 4.66 | 4.68 | 157.82 Thousand |
| 12 Aug, 2004 | 4.75 | 4.89 | 4.75 | 4.79 | 192.73 Thousand |
| 11 Aug, 2004 | 4.95 | 5.0 | 4.79 | 4.84 | 643.32 Thousand |
| 10 Aug, 2004 | 5.04 | 5.04 | 4.86 | 4.9 | 238.87 Thousand |
| 09 Aug, 2004 | 5.12 | 5.12 | 4.86 | 4.95 | 246.04 Thousand |
| 06 Aug, 2004 | 5.26 | 5.26 | 4.98 | 4.99 | 204.82 Thousand |
| 05 Aug, 2004 | 5.14 | 5.28 | 5.05 | 5.05 | 49.91 Thousand |
| 04 Aug, 2004 | 5.29 | 5.35 | 5.1 | 5.23 | 130.19 Thousand |
| 03 Aug, 2004 | 5.12 | 5.15 | 5.04 | 5.15 | 54.86 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS