Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 5.0 | 5.12 | 4.92 | 5.09 | 205.79 Thousand |
| 27 Aug, 2004 | 4.77 | 5.05 | 4.77 | 4.9 | 249.31 Thousand |
| 26 Aug, 2004 | 4.76 | 4.88 | 4.76 | 4.8 | 331.98 Thousand |
| 25 Aug, 2004 | 4.77 | 4.95 | 4.76 | 4.95 | 199.83 Thousand |
| 24 Aug, 2004 | 4.79 | 4.82 | 4.68 | 4.8 | 149.09 Thousand |
| 23 Aug, 2004 | 4.74 | 4.85 | 4.73 | 4.73 | 36.82 Thousand |
| 20 Aug, 2004 | 4.72 | 4.8 | 4.68 | 4.8 | 351.19 Thousand |
| 19 Aug, 2004 | 4.81 | 4.89 | 4.79 | 4.8 | 182.49 Thousand |
| 18 Aug, 2004 | 4.7 | 4.79 | 4.69 | 4.75 | 628.36 Thousand |
| 17 Aug, 2004 | 4.66 | 4.81 | 4.65 | 4.66 | 55.77 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS