Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 5.54 | 5.65 | 5.47 | 5.54 | 265.47 Thousand |
| 01 Jul, 2004 | 5.46 | 5.59 | 5.36 | 5.5 | 205.95 Thousand |
| 30 Jun, 2004 | 5.14 | 5.45 | 5.14 | 5.28 | 124.25 Thousand |
| 29 Jun, 2004 | 4.98 | 5.25 | 4.96 | 5.16 | 37.02 Thousand |
| 28 Jun, 2004 | 5.33 | 5.33 | 5.1 | 5.15 | 69.81 Thousand |
| 25 Jun, 2004 | 5.59 | 5.59 | 5.1 | 5.12 | 216.48 Thousand |
| 24 Jun, 2004 | 5.61 | 5.67 | 5.38 | 5.44 | 135.85 Thousand |
| 23 Jun, 2004 | 5.34 | 5.64 | 5.34 | 5.57 | 359.43 Thousand |
| 22 Jun, 2004 | 5.39 | 5.52 | 5.3 | 5.46 | 153.82 Thousand |
| 21 Jun, 2004 | 5.37 | 5.4 | 5.26 | 5.27 | 101.79 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS