Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 5.15 | 5.22 | 5.12 | 5.13 | 34.65 Thousand |
| 30 Jul, 2004 | 5.33 | 5.33 | 5.15 | 5.17 | 120.08 Thousand |
| 29 Jul, 2004 | 5.09 | 5.22 | 5.05 | 5.15 | 90.31 Thousand |
| 28 Jul, 2004 | 5.1 | 5.18 | 5.03 | 5.09 | 102 Thousand |
| 27 Jul, 2004 | 5.2 | 5.25 | 5.07 | 5.18 | 80.52 Thousand |
| 26 Jul, 2004 | 5.3 | 5.3 | 5.16 | 5.24 | 41.45 Thousand |
| 23 Jul, 2004 | 5.23 | 5.37 | 5.23 | 5.3 | 85.97 Thousand |
| 22 Jul, 2004 | 5.45 | 5.45 | 5.27 | 5.33 | 42.95 Thousand |
| 21 Jul, 2004 | 5.49 | 5.49 | 5.32 | 5.4 | 75.03 Thousand |
| 20 Jul, 2004 | 5.12 | 5.38 | 5.12 | 5.36 | 407.27 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS