Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 8.23 | 8.63 | 7.9 | 8.5 | 481.05 Thousand |
| 08 Mar, 2004 | 7.7 | 8.05 | 7.7 | 7.94 | 482.24 Thousand |
| 05 Mar, 2004 | 8.0 | 8.13 | 7.66 | 7.76 | 567.49 Thousand |
| 04 Mar, 2004 | 8.26 | 8.45 | 8.22 | 8.25 | 126.49 Thousand |
| 03 Mar, 2004 | 8.52 | 8.62 | 8.45 | 8.53 | 35.72 Thousand |
| 02 Mar, 2004 | 8.39 | 8.62 | 8.39 | 8.53 | 168.6 Thousand |
| 01 Mar, 2004 | 8.4 | 8.53 | 8.1 | 8.45 | 207.39 Thousand |
| 27 Feb, 2004 | 8.45 | 8.45 | 8.22 | 8.25 | 69.82 Thousand |
| 26 Feb, 2004 | 8.45 | 8.45 | 8.19 | 8.27 | 79.33 Thousand |
| 25 Feb, 2004 | 8.4 | 8.48 | 8.14 | 8.27 | 313.8 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS