Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.19 | 7.35 | 7.08 | 7.25 | 238.1 Thousand |
| 06 Feb, 2004 | 7.24 | 7.24 | 6.92 | 7.04 | 851.65 Thousand |
| 05 Feb, 2004 | 7.33 | 7.51 | 7.24 | 7.24 | 145.9 Thousand |
| 04 Feb, 2004 | 7.83 | 7.85 | 7.48 | 7.49 | 227.82 Thousand |
| 03 Feb, 2004 | 7.55 | 7.74 | 7.32 | 7.61 | 180.41 Thousand |
| 02 Feb, 2004 | 7.67 | 7.68 | 7.32 | 7.5 | 154.22 Thousand |
| 30 Jan, 2004 | 7.44 | 7.8 | 7.31 | 7.39 | 160.74 Thousand |
| 29 Jan, 2004 | 7.39 | 7.8 | 7.36 | 7.43 | 285.56 Thousand |
| 28 Jan, 2004 | 7.65 | 8.35 | 7.55 | 7.72 | 369.26 Thousand |
| 27 Jan, 2004 | 8.06 | 8.5 | 7.6 | 8.37 | 570.67 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS